Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 14:25:1400,0000,00711 202,00611 668,00111 900,0011 988,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:25:1100,0000,00711 202,00611 668,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:25:1100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:25:1100,0000,0000,00211 202,00111 900,0011 976,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:24:3000,0000,00711 202,00611 656,00111 900,0011 976,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:24:3000,0000,00711 202,00611 656,00111 900,0011 976,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:24:2600,0000,00711 202,00611 656,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:24:2500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:24:2500,0000,0000,00211 202,00111 900,0011 978,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:23:4500,0000,00711 202,00611 658,00111 900,0011 978,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:23:4100,0000,00711 202,00611 658,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:23:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:23:4000,0000,0000,00211 202,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:23:0300,0000,00711 202,00611 648,00111 900,0011 968,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:22:5900,0000,00711 202,00611 648,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:22:5800,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:22:5800,0000,0000,00211 202,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:21:2800,0000,00711 202,00611 698,00111 900,0012 018,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:21:2500,0000,00711 202,00611 698,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:21:2500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:21:2500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:21:2500,0000,0000,00211 202,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:20:4400,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:20:4400,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:20:4000,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:20:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:20:4000,0000,0000,00211 202,00111 900,0012 004,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:20:0000,0000,00711 202,00611 684,00111 900,0012 004,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:19:5600,0000,00711 202,00611 684,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:19:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:19:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:19:5500,0000,0000,00211 202,00111 900,0012 002,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:11:0000,0000,00711 202,00611 682,00111 900,0012 002,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:10:5600,0000,00711 202,00611 682,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:10:5600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:10:5600,0000,0000,00211 202,00111 900,0011 996,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:08:4400,0000,00711 202,00611 676,00111 900,0011 996,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:08:4100,0000,00711 202,00611 676,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:08:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:08:4000,0000,0000,00211 202,00111 900,0012 002,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:05:4500,0000,00711 202,00611 682,00111 900,0012 002,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:05:4100,0000,00711 202,00611 682,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:05:4100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:05:4100,0000,0000,00211 202,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:04:1500,0000,00711 202,00611 690,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:04:1500,0000,00711 202,00611 690,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:04:1100,0000,00711 202,00611 690,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:04:1100,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 14:04:1100,0000,0000,00211 202,00111 900,0011 992,00513 600,00616 040,00716 614,00110,000
11.06.2026 14:02:0000,0000,00711 202,00611 672,00111 900,0011 992,00513 600,00616 040,00716 614,00110,000